Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=70; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6761Ticks modelled259879Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00Spread30
Total net profit1445.00Gross profit4693.90Gross loss-3248.90
Profit factor1.44Expected payoff3.64
Absolute drawdown37.30Maximal drawdown1098.00 (8.96%)Relative drawdown8.96% (1098.00)
Total trades397Short positions (won %)174 (46.55%)Long positions (won %)223 (57.40%)
Profit trades (% of total)209 (52.64%)Loss trades (% of total)188 (47.36%)
Largestprofit trade90.00loss trade-70.00
Averageprofit trade22.46loss trade-17.28
Maximumconsecutive wins (profit in money)17 (450.80)consecutive losses (loss in money)27 (-530.90)
Maximalconsecutive profit (count of wins)686.90 (16)consecutive loss (count of losses)-530.90 (27)
Averageconsecutive wins6consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.06.03 09:30buy10.101.270480.000000.00000
22024.06.03 09:30modify10.101.270481.263481.27948
32024.06.03 09:31buy20.101.270850.000000.00000
42024.06.03 09:31modify20.101.270851.263851.27985
52024.06.03 09:35buy30.101.271110.000000.00000
62024.06.03 09:35modify30.101.271111.264111.28011
72024.06.03 09:44buy40.101.270130.000000.00000
82024.06.03 09:44modify40.101.270131.263131.27913
92024.06.03 10:44buy50.101.271380.000000.00000
102024.06.03 10:44modify50.101.271381.264381.28038
112024.06.03 10:47buy60.101.271690.000000.00000
122024.06.03 10:47modify60.101.271691.264691.28069
132024.06.03 10:49buy70.101.271990.000000.00000
142024.06.03 10:49modify70.101.271991.264991.28099
152024.06.03 11:05buy80.101.272310.000000.00000
162024.06.03 11:05modify80.101.272311.265311.28131
172024.06.03 11:12buy90.101.272590.000000.00000
182024.06.03 11:12modify90.101.272591.265591.28159
192024.06.03 11:16buy100.101.272910.000000.00000
202024.06.03 11:16modify100.101.272911.265911.28191
212024.06.03 11:17buy110.101.273180.000000.00000
222024.06.03 11:17modify110.101.273181.266181.28218
232024.06.03 11:26buy120.101.273510.000000.00000
242024.06.03 11:26modify120.101.273511.266511.28251
252024.06.03 12:21buy130.101.273780.000000.00000
262024.06.03 12:21modify130.101.273781.266781.28278
272024.06.03 13:34buy140.101.274120.000000.00000
282024.06.03 13:34modify140.101.274121.267121.28312
292024.06.03 13:43buy150.101.274440.000000.00000
302024.06.03 13:43modify150.101.274441.267441.28344
312024.06.03 14:00close150.101.275491.267441.2834410.5010010.50
322024.06.03 14:00close140.101.275491.267121.2831213.7010024.20
332024.06.03 14:00close130.101.275491.266781.2827817.1010041.30
342024.06.03 14:00close120.101.275491.266511.2825119.8010061.10
352024.06.03 14:00close110.101.275491.266181.2821823.1010084.20
362024.06.03 14:00close100.101.275491.265911.2819125.8010110.00
372024.06.03 14:00close90.101.275491.265591.2815929.0010139.00
382024.06.03 14:00close80.101.275491.265311.2813131.8010170.80
392024.06.03 14:00close70.101.275491.264991.2809935.0010205.80
402024.06.03 14:00close60.101.275491.264691.2806938.0010243.80
412024.06.03 14:00close50.101.275491.264381.2803841.1010284.90
422024.06.03 14:00close40.101.275491.263131.2791353.6010338.50
432024.06.03 14:00close30.101.275491.264111.2801143.8010382.30
442024.06.03 14:00close20.101.275491.263851.2798546.4010428.70
452024.06.03 14:00close10.101.275491.263481.2794850.1010478.80
462024.06.04 09:30buy160.101.276350.000000.00000
472024.06.04 09:30modify160.101.276351.269351.28535
482024.06.04 09:30buy170.101.276740.000000.00000
492024.06.04 09:30modify170.101.276741.269741.28574
502024.06.04 09:33buy180.101.276970.000000.00000
512024.06.04 09:33modify180.101.276971.269971.28597
522024.06.04 09:44buy190.101.277250.000000.00000
532024.06.04 09:44modify190.101.277251.270251.28625
542024.06.04 10:06buy200.101.276020.000000.00000
552024.06.04 10:06modify200.101.276021.269021.28502
562024.06.04 10:11buy210.101.275730.000000.00000
572024.06.04 10:11modify210.101.275731.268731.28473
582024.06.04 10:14buy220.101.275440.000000.00000
592024.06.04 10:14modify220.101.275441.268441.28444
602024.06.04 10:45buy230.101.275070.000000.00000
612024.06.04 10:45modify230.101.275071.268071.28407
622024.06.04 10:45buy240.101.274880.000000.00000
632024.06.04 10:45modify240.101.274881.267881.28388
642024.06.04 10:46buy250.101.274550.000000.00000
652024.06.04 10:46modify250.101.274551.267551.28355
662024.06.04 13:24buy260.101.277550.000000.00000
672024.06.04 13:24modify260.101.277551.270551.28655
682024.06.04 14:00buy270.101.278870.000000.00000
692024.06.04 14:00modify270.101.278871.271871.28787
702024.06.04 14:01buy280.101.278060.000000.00000
712024.06.04 14:01modify280.101.278061.271061.28706
722024.06.04 14:02buy290.101.278490.000000.00000
732024.06.04 14:02modify290.101.278491.271491.28749
742024.06.04 14:04buy300.101.277740.000000.00000
752024.06.04 14:04modify300.101.277741.270741.28674
762024.06.04 15:05buy310.101.279060.000000.00000
772024.06.04 15:05modify310.101.279061.272061.28806
782024.06.04 16:14buy320.101.279350.000000.00000
792024.06.04 16:14modify320.101.279351.272351.28835
802024.06.04 17:46buy330.101.279650.000000.00000
812024.06.04 17:46modify330.101.279651.272651.28865
822024.06.04 17:47close330.101.279601.272651.28865-0.5010478.30
832024.06.04 17:47close320.101.279601.272351.288352.5010480.80
842024.06.04 17:47close310.101.279601.272061.288065.4010486.20
852024.06.04 17:47close300.101.279601.270741.2867418.6010504.80
862024.06.04 17:47close290.101.279601.271491.2874911.1010515.90
872024.06.04 17:47close280.101.279601.271061.2870615.4010531.30
882024.06.04 17:47close270.101.279601.271871.287877.3010538.60
892024.06.04 17:47close260.101.279601.270551.2865520.5010559.10
902024.06.04 17:47close250.101.279601.267551.2835550.5010609.60
912024.06.04 17:47close240.101.279601.267881.2838847.2010656.80
922024.06.04 17:47close230.101.279601.268071.2840745.3010702.10
932024.06.04 17:47close220.101.279601.268441.2844441.6010743.70
942024.06.04 17:47close210.101.279601.268731.2847338.7010782.40
952024.06.04 17:47close200.101.279601.269021.2850235.8010818.20
962024.06.04 17:47close190.101.279601.270251.2862523.5010841.70
972024.06.04 17:47close180.101.279601.269971.2859726.3010868.00
982024.06.04 17:47close170.101.279601.269741.2857428.6010896.60
992024.06.04 17:47close160.101.279601.269351.2853532.5010929.10
1002024.06.05 09:30sell340.101.277250.000000.00000
1012024.06.05 09:30modify340.101.277251.284251.26825
1022024.06.05 09:40sell350.101.277570.000000.00000
1032024.06.05 09:40modify350.101.277571.284571.26857
1042024.06.05 09:53sell360.101.277850.000000.00000
1052024.06.05 09:53modify360.101.277851.284851.26885
1062024.06.05 10:00buy370.101.277840.000000.00000
1072024.06.05 10:00modify370.101.277841.270841.28684
1082024.06.05 10:05buy380.101.277520.000000.00000
1092024.06.05 10:05modify380.101.277521.270521.28652
1102024.06.05 10:18buy390.101.277250.000000.00000
1112024.06.05 10:18modify390.101.277251.270251.28625
1122024.06.05 11:11buy400.101.276950.000000.00000
1132024.06.05 11:11modify400.101.276951.269951.28595
1142024.06.05 11:56buy410.101.278170.000000.00000
1152024.06.05 11:56modify410.101.278171.271171.28717
1162024.06.05 12:09buy420.101.278510.000000.00000
1172024.06.05 12:09modify420.101.278511.271511.28751
1182024.06.05 12:10buy430.101.278780.000000.00000
1192024.06.05 12:10modify430.101.278781.271781.28778
1202024.06.05 12:15buy440.101.278940.000000.00000
1212024.06.05 12:15modify440.101.278941.271941.28794
1222024.06.05 12:46buy450.101.279450.000000.00000
1232024.06.05 12:46modify450.101.279451.272451.28845
1242024.06.05 12:53buy460.101.279660.000000.00000
1252024.06.05 12:53modify460.101.279661.272661.28866
1262024.06.05 13:01sell470.101.279430.000000.00000
1272024.06.05 13:01modify470.101.279431.286431.27043
1282024.06.05 13:04sell480.101.279020.000000.00000
1292024.06.05 13:04modify480.101.279021.286021.27002
1302024.06.05 13:05sell490.101.278720.000000.00000
1312024.06.05 13:05modify490.101.278721.285721.26972
1322024.06.05 13:28sell500.101.278450.000000.00000
1332024.06.05 13:28modify500.101.278451.285451.26945
1342024.06.05 13:45sell510.101.278120.000000.00000
1352024.06.05 13:45modify510.101.278121.285121.26912
1362024.06.05 14:00sell520.101.276580.000000.00000
1372024.06.05 14:00modify520.101.276581.283581.26758
1382024.06.05 14:00sell530.101.277070.000000.00000
1392024.06.05 14:00modify530.101.277071.284071.26807
1402024.06.05 14:10sell540.101.275950.000000.00000
1412024.06.05 14:10modify540.101.275951.282951.26695
1422024.06.05 14:11sell550.101.276400.000000.00000
1432024.06.05 14:11modify550.101.276401.283401.26740
1442024.06.05 14:56sell560.101.275750.000000.00000
1452024.06.05 14:56modify560.101.275751.282751.26675
1462024.06.05 20:00close560.101.279451.282751.26675-37.0010892.10
1472024.06.05 20:00close550.101.279451.283401.26740-30.5010861.60
1482024.06.05 20:00close540.101.279451.282951.26695-35.0010826.60
1492024.06.05 20:00close530.101.279451.284071.26807-23.8010802.80
1502024.06.05 20:00close520.101.279451.283581.26758-28.7010774.10
1512024.06.05 20:00close510.101.279451.285121.26912-13.3010760.80
1522024.06.05 20:00close500.101.279451.285451.26945-10.0010750.80
1532024.06.05 20:00close490.101.279451.285721.26972-7.3010743.50
1542024.06.05 20:00close480.101.279451.286021.27002-4.3010739.20
1552024.06.05 20:00close470.101.279451.286431.27043-0.2010739.00
1562024.06.05 20:00close460.101.279151.272661.28866-5.1010733.90
1572024.06.05 20:00close450.101.279151.272451.28845-3.0010730.90
1582024.06.05 20:00close440.101.279151.271941.287942.1010733.00
1592024.06.05 20:00close430.101.279151.271781.287783.7010736.70
1602024.06.05 20:00close420.101.279151.271511.287516.4010743.10
1612024.06.05 20:00close410.101.279151.271171.287179.8010752.90
1622024.06.05 20:00close400.101.279151.269951.2859522.0010774.90
1632024.06.05 20:00close390.101.279151.270251.2862519.0010793.90
1642024.06.05 20:00close380.101.279151.270521.2865216.3010810.20
1652024.06.05 20:00close370.101.279151.270841.2868413.1010823.30
1662024.06.05 20:00close360.101.279451.284851.26885-16.0010807.30
1672024.06.05 20:00close350.101.279451.284571.26857-18.8010788.50
1682024.06.05 20:00close340.101.279451.284251.26825-22.0010766.50
1692024.06.06 09:30sell570.101.278710.000000.00000
1702024.06.06 09:30modify570.101.278711.285711.26971
1712024.06.06 09:34sell580.101.278380.000000.00000
1722024.06.06 09:34modify580.101.278381.285381.26938
1732024.06.06 09:37sell590.101.278110.000000.00000
1742024.06.06 09:37modify590.101.278111.285111.26911
1752024.06.06 10:00buy600.101.278690.000000.00000
1762024.06.06 10:00modify600.101.278691.271691.28769
1772024.06.06 10:18buy610.101.279020.000000.00000
1782024.06.06 10:18modify610.101.279021.272021.28802
1792024.06.06 10:24buy620.101.278390.000000.00000
1802024.06.06 10:24modify620.101.278391.271391.28739
1812024.06.06 10:30buy630.101.278050.000000.00000
1822024.06.06 10:30modify630.101.278051.271051.28705
1832024.06.06 11:21buy640.101.277800.000000.00000
1842024.06.06 11:21modify640.101.277801.270801.28680
1852024.06.06 11:29buy650.101.277490.000000.00000
1862024.06.06 11:29modify650.101.277491.270491.28649
1872024.06.06 11:56buy660.101.277180.000000.00000
1882024.06.06 11:56modify660.101.277181.270181.28618
1892024.06.06 12:15buy670.101.276870.000000.00000
1902024.06.06 12:15modify670.101.276871.269871.28587
1912024.06.06 12:30buy680.101.279450.000000.00000
1922024.06.06 12:30modify680.101.279451.272451.28845
1932024.06.06 13:20buy690.101.276610.000000.00000
1942024.06.06 13:20modify690.101.276611.269611.28561
1952024.06.06 17:45buy700.101.279620.000000.00000
1962024.06.06 17:45modify700.101.279621.272621.28862
1972024.06.06 20:00close700.101.278921.272621.28862-7.0010759.50
1982024.06.06 20:00close690.101.278921.269611.2856123.1010782.60
1992024.06.06 20:00close680.101.278921.272451.28845-5.3010777.30
2002024.06.06 20:00close670.101.278921.269871.2858720.5010797.80
2012024.06.06 20:00close660.101.278921.270181.2861817.4010815.20
2022024.06.06 20:00close650.101.278921.270491.2864914.3010829.50
2032024.06.06 20:00close640.101.278921.270801.2868011.2010840.70
2042024.06.06 20:00close630.101.278921.271051.287058.7010849.40
2052024.06.06 20:00close620.101.278921.271391.287395.3010854.70
2062024.06.06 20:00close610.101.278921.272021.28802-1.0010853.70
2072024.06.06 20:00close600.101.278921.271691.287692.3010856.00
2082024.06.06 20:00close590.101.279221.285111.26911-11.1010844.90
2092024.06.06 20:00close580.101.279221.285381.26938-8.4010836.50
2102024.06.06 20:00close570.101.279221.285711.26971-5.1010831.40
2112024.06.07 09:30buy710.101.279430.000000.00000
2122024.06.07 09:30modify710.101.279431.272431.28843
2132024.06.07 09:33buy720.101.279740.000000.00000
2142024.06.07 09:33modify720.101.279741.272741.28874
2152024.06.07 09:42buy730.101.280030.000000.00000
2162024.06.07 09:42modify730.101.280031.273031.28903
2172024.06.07 11:00sell740.101.279090.000000.00000
2182024.06.07 11:00modify740.101.279091.286091.27009
2192024.06.07 11:06sell750.101.279430.000000.00000
2202024.06.07 11:06modify750.101.279431.286431.27043
2212024.06.07 11:21sell760.101.279740.000000.00000
2222024.06.07 11:21modify760.101.279741.286741.27074
2232024.06.07 11:33sell770.101.280070.000000.00000
2242024.06.07 11:33modify770.101.280071.287071.27107
2252024.06.07 11:35sell780.101.280330.000000.00000
2262024.06.07 11:35modify780.101.280331.287331.27133
2272024.06.07 11:56sell790.101.280660.000000.00000
2282024.06.07 11:56modify790.101.280661.287661.27166
2292024.06.07 12:27sell800.101.280930.000000.00000
2302024.06.07 12:27modify800.101.280931.287931.27193
2312024.06.07 12:30sell810.101.281590.000000.00000
2322024.06.07 12:30modify810.101.281591.288591.27259
2332024.06.07 12:30sell820.101.274630.000000.00000
2342024.06.07 12:30modify820.101.274631.281631.26563
2352024.06.07 12:30sell830.101.275900.000000.00000
2362024.06.07 12:30modify830.101.275901.282901.26690
2372024.06.07 12:30sell840.101.277160.000000.00000
2382024.06.07 12:30modify840.101.277161.284161.26816
2392024.06.07 12:31sell850.101.273940.000000.00000
2402024.06.07 12:31modify850.101.273941.280941.26494
2412024.06.07 12:31sell860.101.274360.000000.00000
2422024.06.07 12:31modify860.101.274361.281361.26536
2432024.06.07 12:34sell870.101.274850.000000.00000
2442024.06.07 12:34modify870.101.274851.281851.26585
2452024.06.07 12:36sell880.101.273660.000000.00000
2462024.06.07 12:36modify880.101.273661.280661.26466
2472024.06.07 12:36sell890.101.273390.000000.00000
2482024.06.07 12:36modify890.101.273391.280391.26439
2492024.06.07 12:45s/l730.101.273031.273031.28903-70.0010761.40
2502024.06.07 12:45close890.101.273191.280391.264392.0010763.40
2512024.06.07 12:45close880.101.273191.280661.264664.7010768.10
2522024.06.07 12:45close870.101.273191.281851.2658516.6010784.70
2532024.06.07 12:45close860.101.273191.281361.2653611.7010796.40
2542024.06.07 12:45close850.101.273191.280941.264947.5010803.90
2552024.06.07 12:45close840.101.273191.284161.2681639.7010843.60
2562024.06.07 12:45close830.101.273191.282901.2669027.1010870.70
2572024.06.07 12:45close820.101.273191.281631.2656314.4010885.10
2582024.06.07 12:45close810.101.273191.288591.2725984.0010969.10
2592024.06.07 12:45close800.101.273191.287931.2719377.4011046.50
2602024.06.07 12:45close790.101.273191.287661.2716674.7011121.20
2612024.06.07 12:45close780.101.273191.287331.2713371.4011192.60
2622024.06.07 12:45close770.101.273191.287071.2710768.8011261.40
2632024.06.07 12:45close760.101.273191.286741.2707465.5011326.90
2642024.06.07 12:45close750.101.273191.286431.2704362.4011389.30
2652024.06.07 12:45close740.101.273191.286091.2700959.0011448.30
2662024.06.07 12:45close720.101.272891.272741.28874-68.5011379.80
2672024.06.07 12:45close710.101.272891.272431.28843-65.4011314.40
2682024.06.10 09:30buy900.101.270620.000000.00000
2692024.06.10 09:30modify900.101.270621.263621.27962
2702024.06.10 09:36buy910.101.270920.000000.00000
2712024.06.10 09:36modify910.101.270921.263921.27992
2722024.06.10 09:47buy920.101.270280.000000.00000
2732024.06.10 09:47modify920.101.270281.263281.27928
2742024.06.10 09:54buy930.101.269970.000000.00000
2752024.06.10 09:54modify930.101.269971.262971.27897
2762024.06.10 10:04buy940.101.269680.000000.00000
2772024.06.10 10:04modify940.101.269681.262681.27868
2782024.06.10 10:06buy950.101.269380.000000.00000
2792024.06.10 10:06modify950.101.269381.262381.27838
2802024.06.10 10:33buy960.101.269060.000000.00000
2812024.06.10 10:33modify960.101.269061.262061.27806
2822024.06.10 11:26buy970.101.271230.000000.00000
2832024.06.10 11:26modify970.101.271231.264231.28023
2842024.06.10 11:45buy980.101.271530.000000.00000
2852024.06.10 11:45modify980.101.271531.264531.28053
2862024.06.10 11:48buy990.101.271820.000000.00000
2872024.06.10 11:48modify990.101.271821.264821.28082
2882024.06.10 11:55buy1000.101.272150.000000.00000
2892024.06.10 11:55modify1000.101.272151.265151.28115
2902024.06.10 12:00sell1010.101.271520.000000.00000
2912024.06.10 12:00modify1010.101.271521.278521.26252
2922024.06.10 12:08sell1020.101.271830.000000.00000
2932024.06.10 12:08modify1020.101.271831.278831.26283
2942024.06.10 12:15sell1030.101.272150.000000.00000
2952024.06.10 12:15modify1030.101.272151.279151.26315
2962024.06.10 12:20sell1040.101.272470.000000.00000
2972024.06.10 12:20modify1040.101.272471.279471.26347
2982024.06.10 12:20sell1050.101.272780.000000.00000
2992024.06.10 12:20modify1050.101.272781.279781.26378
3002024.06.10 12:57sell1060.101.271160.000000.00000
3012024.06.10 12:57modify1060.101.271161.278161.26216
3022024.06.10 14:48buy1070.101.272440.000000.00000
3032024.06.10 14:48modify1070.101.272441.265441.28144
3042024.06.10 15:26buy1080.101.272720.000000.00000
3052024.06.10 15:26modify1080.101.272721.265721.28172
3062024.06.10 15:34buy1090.101.273080.000000.00000
3072024.06.10 15:34modify1090.101.273081.266081.28208
3082024.06.10 15:40buy1100.101.273320.000000.00000
3092024.06.10 15:40modify1100.101.273321.266321.28232
3102024.06.10 16:03sell1110.101.272990.000000.00000
3112024.06.10 16:03modify1110.101.272991.279991.26399
3122024.06.10 16:10sell1120.101.273360.000000.00000
3132024.06.10 16:10modify1120.101.273361.280361.26436
3142024.06.10 16:16sell1130.101.273620.000000.00000
3152024.06.10 16:16modify1130.101.273621.280621.26462
3162024.06.10 17:46buy1140.101.273640.000000.00000
3172024.06.10 17:46modify1140.101.273641.266641.28264
3182024.06.10 17:51buy1150.101.273920.000000.00000
3192024.06.10 17:51modify1150.101.273921.266921.28292
3202024.06.10 20:00close1150.101.273041.266921.28292-8.8011305.60
3212024.06.10 20:00close1140.101.273041.266641.28264-6.0011299.60
3222024.06.10 20:00close1130.101.273341.280621.264622.8011302.40
3232024.06.10 20:00close1120.101.273341.280361.264360.2011302.60
3242024.06.10 20:00close1110.101.273341.279991.26399-3.5011299.10
3252024.06.10 20:00close1100.101.273041.266321.28232-2.8011296.30
3262024.06.10 20:00close1090.101.273041.266081.28208-0.4011295.90
3272024.06.10 20:00close1080.101.273041.265721.281723.2011299.10
3282024.06.10 20:00close1070.101.273041.265441.281446.0011305.10
3292024.06.10 20:00close1060.101.273341.278161.26216-21.8011283.30
3302024.06.10 20:00close1050.101.273341.279781.26378-5.6011277.70
3312024.06.10 20:00close1040.101.273341.279471.26347-8.7011269.00
3322024.06.10 20:00close1030.101.273341.279151.26315-11.9011257.10
3332024.06.10 20:00close1020.101.273341.278831.26283-15.1011242.00
3342024.06.10 20:00close1010.101.273341.278521.26252-18.2011223.80
3352024.06.10 20:00close1000.101.273041.265151.281158.9011232.70
3362024.06.10 20:00close990.101.273041.264821.2808212.2011244.90
3372024.06.10 20:00close980.101.273041.264531.2805315.1011260.00
3382024.06.10 20:00close970.101.273041.264231.2802318.1011278.10
3392024.06.10 20:00close960.101.273041.262061.2780639.8011317.90
3402024.06.10 20:00close950.101.273041.262381.2783836.6011354.50
3412024.06.10 20:00close940.101.273041.262681.2786833.6011388.10
3422024.06.10 20:00close930.101.273041.262971.2789730.7011418.80
3432024.06.10 20:00close920.101.273041.263281.2792827.6011446.40
3442024.06.10 20:00close910.101.273041.263921.2799221.2011467.60
3452024.06.10 20:00close900.101.273041.263621.2796224.2011491.80
3462024.06.11 09:30sell1160.101.272390.000000.00000
3472024.06.11 09:30modify1160.101.272391.279391.26339
3482024.06.11 09:30sell1170.101.272710.000000.00000
3492024.06.11 09:30modify1170.101.272711.279711.26371
3502024.06.11 09:36sell1180.101.273010.000000.00000
3512024.06.11 09:36modify1180.101.273011.280011.26401
3522024.06.11 09:52sell1190.101.273290.000000.00000
3532024.06.11 09:52modify1190.101.273291.280291.26429
3542024.06.11 10:03sell1200.101.273600.000000.00000
3552024.06.11 10:03modify1200.101.273601.280601.26460
3562024.06.11 10:07sell1210.101.273890.000000.00000
3572024.06.11 10:07modify1210.101.273891.280891.26489
3582024.06.11 10:07sell1220.101.274240.000000.00000
3592024.06.11 10:07modify1220.101.274241.281241.26524
3602024.06.11 10:08sell1230.101.274920.000000.00000
3612024.06.11 10:08modify1230.101.274921.281921.26592
3622024.06.11 10:12sell1240.101.274420.000000.00000
3632024.06.11 10:12modify1240.101.274421.281421.26542
3642024.06.11 11:00buy1250.101.274470.000000.00000
3652024.06.11 11:00modify1250.101.274471.267471.28347
3662024.06.11 11:10buy1260.101.274120.000000.00000
3672024.06.11 11:10modify1260.101.274121.267121.28312
3682024.06.11 11:12buy1270.101.273840.000000.00000
3692024.06.11 11:12modify1270.101.273841.266841.28284
3702024.06.11 12:08buy1280.101.274820.000000.00000
3712024.06.11 12:08modify1280.101.274821.267821.28382
3722024.06.11 12:25buy1290.101.273530.000000.00000
3732024.06.11 12:25modify1290.101.273531.266531.28253
3742024.06.11 13:21buy1300.101.273240.000000.00000
3752024.06.11 13:21modify1300.101.273241.266241.28224
3762024.06.11 13:31buy1310.101.272990.000000.00000
3772024.06.11 13:31modify1310.101.272991.265991.28199
3782024.06.11 13:36buy1320.101.272660.000000.00000
3792024.06.11 13:36modify1320.101.272661.265661.28166
3802024.06.11 13:47buy1330.101.272280.000000.00000
3812024.06.11 13:47modify1330.101.272281.265281.28128
3822024.06.11 13:50buy1340.101.272050.000000.00000
3832024.06.11 13:50modify1340.101.272051.265051.28105
3842024.06.11 13:53buy1350.101.271790.000000.00000
3852024.06.11 13:53modify1350.101.271791.264791.28079
3862024.06.11 13:54buy1360.101.271470.000000.00000
3872024.06.11 13:54modify1360.101.271471.264471.28047
3882024.06.11 13:57buy1370.101.271170.000000.00000
3892024.06.11 13:57modify1370.101.271171.264171.28017
3902024.06.11 14:05buy1380.101.270870.000000.00000
3912024.06.11 14:05modify1380.101.270871.263871.27987
3922024.06.11 15:00sell1390.101.271260.000000.00000
3932024.06.11 15:00modify1390.101.271261.278261.26226
3942024.06.11 15:01sell1400.101.271500.000000.00000
3952024.06.11 15:01modify1400.101.271501.278501.26250
3962024.06.11 15:01sell1410.101.271850.000000.00000
3972024.06.11 15:01modify1410.101.271851.278851.26285
3982024.06.11 15:19sell1420.101.272090.000000.00000
3992024.06.11 15:19modify1420.101.272091.279091.26309
4002024.06.11 19:01buy1430.101.275090.000000.00000
4012024.06.11 19:01modify1430.101.275091.268091.28409
4022024.06.11 19:17buy1440.101.275420.000000.00000
4032024.06.11 19:17modify1440.101.275421.268421.28442
4042024.06.11 20:00close1440.101.274111.268421.28442-13.1011478.70
4052024.06.11 20:00close1430.101.274111.268091.28409-9.8011468.90
4062024.06.11 20:00close1420.101.274411.279091.26309-23.2011445.70
4072024.06.11 20:00close1410.101.274411.278851.26285-25.6011420.10
4082024.06.11 20:00close1400.101.274411.278501.26250-29.1011391.00
4092024.06.11 20:00close1390.101.274411.278261.26226-31.5011359.50
4102024.06.11 20:00close1380.101.274111.263871.2798732.4011391.90
4112024.06.11 20:00close1370.101.274111.264171.2801729.4011421.30
4122024.06.11 20:00close1360.101.274111.264471.2804726.4011447.70
4132024.06.11 20:00close1350.101.274111.264791.2807923.2011470.90
4142024.06.11 20:00close1340.101.274111.265051.2810520.6011491.50
4152024.06.11 20:00close1330.101.274111.265281.2812818.3011509.80
4162024.06.11 20:00close1320.101.274111.265661.2816614.5011524.30
4172024.06.11 20:00close1310.101.274111.265991.2819911.2011535.50
4182024.06.11 20:00close1300.101.274111.266241.282248.7011544.20
4192024.06.11 20:00close1290.101.274111.266531.282535.8011550.00
4202024.06.11 20:00close1280.101.274111.267821.28382-7.1011542.90
4212024.06.11 20:00close1270.101.274111.266841.282842.7011545.60
4222024.06.11 20:00close1260.101.274111.267121.28312-0.1011545.50
4232024.06.11 20:00close1250.101.274111.267471.28347-3.6011541.90
4242024.06.11 20:00close1240.101.274411.281421.265420.1011542.00
4252024.06.11 20:00close1230.101.274411.281921.265925.1011547.10
4262024.06.11 20:00close1220.101.274411.281241.26524-1.7011545.40
4272024.06.11 20:00close1210.101.274411.280891.26489-5.2011540.20
4282024.06.11 20:00close1200.101.274411.280601.26460-8.1011532.10
4292024.06.11 20:00close1190.101.274411.280291.26429-11.2011520.90
4302024.06.11 20:00close1180.101.274411.280011.26401-14.0011506.90
4312024.06.11 20:00close1170.101.274411.279711.26371-17.0011489.90
4322024.06.11 20:00close1160.101.274411.279391.26339-20.2011469.70
4332024.06.12 09:30buy1450.101.275650.000000.00000
4342024.06.12 09:30modify1450.101.275651.268651.28465
4352024.06.12 09:30buy1460.101.275280.000000.00000
4362024.06.12 09:30modify1460.101.275281.268281.28428
4372024.06.12 09:56buy1470.101.275950.000000.00000
4382024.06.12 09:56modify1470.101.275951.268951.28495
4392024.06.12 10:00sell1480.101.275670.000000.00000
4402024.06.12 10:00modify1480.101.275671.282671.26667
4412024.06.12 10:06sell1490.101.275320.000000.00000
4422024.06.12 10:06modify1490.101.275321.282321.26632
4432024.06.12 10:57sell1500.101.276030.000000.00000
4442024.06.12 10:57modify1500.101.276031.283031.26703
4452024.06.12 11:00buy1510.101.276230.000000.00000
4462024.06.12 11:00modify1510.101.276231.269231.28523
4472024.06.12 11:03buy1520.101.276620.000000.00000
4482024.06.12 11:03modify1520.101.276621.269621.28562
4492024.06.12 11:04buy1530.101.276860.000000.00000
4502024.06.12 11:04modify1530.101.276861.269861.28586
4512024.06.12 12:20sell1540.101.276300.000000.00000
4522024.06.12 12:20modify1540.101.276301.283301.26730
4532024.06.12 12:29sell1550.101.276630.000000.00000
4542024.06.12 12:29modify1550.101.276631.283631.26763
4552024.06.12 12:30sell1560.101.278980.000000.00000
4562024.06.12 12:30modify1560.101.278981.285981.26998
4572024.06.12 12:30sell1570.101.280590.000000.00000
4582024.06.12 12:30modify1570.101.280591.287591.27159
4592024.06.12 12:30sell1580.101.280050.000000.00000
4602024.06.12 12:30modify1580.101.280051.287051.27105
4612024.06.12 12:30s/l1490.101.282321.282321.26632-70.0011399.70
4622024.06.12 12:30sell1590.101.281660.000000.00000
4632024.06.12 12:30modify1590.101.281661.288661.27266
4642024.06.12 12:31s/l1480.101.282671.282671.26667-70.0011329.70
4652024.06.12 12:31s/l1500.101.283031.283031.26703-70.0011259.70
4662024.06.12 12:31sell1600.101.282530.000000.00000
4672024.06.12 12:31modify1600.101.282531.289531.27353
4682024.06.12 12:32sell1610.101.282250.000000.00000
4692024.06.12 12:32modify1610.101.282251.289251.27325
4702024.06.12 12:32sell1620.101.282970.000000.00000
4712024.06.12 12:32modify1620.101.282971.289971.27397
4722024.06.12 12:32s/l1540.101.283301.283301.26730-70.0011189.70
4732024.06.12 12:32s/l1550.101.283631.283631.26763-70.0011119.70
4742024.06.12 12:32sell1630.101.283890.000000.00000
4752024.06.12 12:32modify1630.101.283891.290891.27489
4762024.06.12 12:33sell1640.101.284060.000000.00000
4772024.06.12 12:33modify1640.101.284061.291061.27506
4782024.06.12 12:33t/p1460.101.284281.268281.2842890.0011209.70
4792024.06.12 12:34sell1650.101.284390.000000.00000
4802024.06.12 12:34modify1650.101.284391.291391.27539
4812024.06.12 12:34sell1660.101.283390.000000.00000
4822024.06.12 12:34modify1660.101.283391.290391.27439
4832024.06.12 12:35sell1670.101.283050.000000.00000
4842024.06.12 12:35modify1670.101.283051.290051.27405
4852024.06.12 12:52t/p1450.101.284651.268651.2846590.0011299.70
4862024.06.12 12:52sell1680.101.284660.000000.00000
4872024.06.12 12:52modify1680.101.284661.291661.27566
4882024.06.12 12:54t/p1470.101.284951.268951.2849590.0011389.70
4892024.06.12 12:54sell1690.101.284960.000000.00000
4902024.06.12 12:54modify1690.101.284961.291961.27596
4912024.06.12 12:56t/p1510.101.285231.269231.2852390.0011479.70
4922024.06.12 12:56sell1700.101.285320.000000.00000
4932024.06.12 12:56modify1700.101.285321.292321.27632
4942024.06.12 12:57sell1710.101.285590.000000.00000
4952024.06.12 12:57modify1710.101.285591.292591.27659
4962024.06.12 12:58t/p1520.101.285621.269621.2856290.0011569.70
4972024.06.12 12:58s/l1560.101.285981.285981.26998-70.0011499.70
4982024.06.12 13:07t/p1530.101.285861.269861.2858690.0011589.70
4992024.06.12 13:07sell1720.101.285870.000000.00000
5002024.06.12 13:07modify1720.101.285871.292871.27687
5012024.06.12 18:00sell1730.101.282060.000000.00000
5022024.06.12 18:00modify1730.101.282061.289061.27306
5032024.06.12 18:00close1730.101.280991.289061.2730610.7011600.40
5042024.06.12 18:00close1720.101.280991.292871.2768748.8011649.20
5052024.06.12 18:00close1710.101.280991.292591.2765946.0011695.20
5062024.06.12 18:00close1700.101.280991.292321.2763243.3011738.50
5072024.06.12 18:00close1690.101.280991.291961.2759639.7011778.20
5082024.06.12 18:00close1680.101.280991.291661.2756636.7011814.90
5092024.06.12 18:00close1670.101.280991.290051.2740520.6011835.50
5102024.06.12 18:00close1660.101.280991.290391.2743924.0011859.50
5112024.06.12 18:00close1650.101.280991.291391.2753934.0011893.50
5122024.06.12 18:00close1640.101.280991.291061.2750630.7011924.20
5132024.06.12 18:00close1630.101.280991.290891.2748929.0011953.20
5142024.06.12 18:00close1620.101.280991.289971.2739719.8011973.00
5152024.06.12 18:00close1610.101.280991.289251.2732512.6011985.60
5162024.06.12 18:00close1600.101.280991.289531.2735315.4012001.00
5172024.06.12 18:00close1590.101.280991.288661.272666.7012007.70
5182024.06.12 18:00close1580.101.280991.287051.27105-9.4011998.30
5192024.06.12 18:00close1570.101.280991.287591.27159-4.0011994.30
5202024.06.13 09:30buy1740.101.279400.000000.00000
5212024.06.13 09:30modify1740.101.279401.272401.28840
5222024.06.13 09:30buy1750.101.279050.000000.00000
5232024.06.13 09:30modify1750.101.279051.272051.28805
5242024.06.13 09:49buy1760.101.278790.000000.00000
5252024.06.13 09:49modify1760.101.278791.271791.28779
5262024.06.13 10:00buy1770.101.278480.000000.00000
5272024.06.13 10:00modify1770.101.278481.271481.28748
5282024.06.13 10:39buy1780.101.278200.000000.00000
5292024.06.13 10:39modify1780.101.278201.271201.28720
5302024.06.13 10:50buy1790.101.277890.000000.00000
5312024.06.13 10:50modify1790.101.277891.270891.28689
5322024.06.13 10:55buy1800.101.277600.000000.00000
5332024.06.13 10:55modify1800.101.277601.270601.28660
5342024.06.13 11:30buy1810.101.277240.000000.00000
5352024.06.13 11:30modify1810.101.277241.270241.28624
5362024.06.13 11:56buy1820.101.276990.000000.00000
5372024.06.13 11:56modify1820.101.276991.269991.28599
5382024.06.13 11:57buy1830.101.276690.000000.00000
5392024.06.13 11:57modify1830.101.276691.269691.28569
5402024.06.13 12:00sell1840.101.276400.000000.00000
5412024.06.13 12:00modify1840.101.276401.283401.26740
5422024.06.13 12:06sell1850.101.276720.000000.00000
5432024.06.13 12:06modify1850.101.276721.283721.26772
5442024.06.13 12:19sell1860.101.277010.000000.00000
5452024.06.13 12:19modify1860.101.277011.284011.26801
5462024.06.13 12:21sell1870.101.277320.000000.00000
5472024.06.13 12:21modify1870.101.277321.284321.26832
5482024.06.13 12:30sell1880.101.279010.000000.00000
5492024.06.13 12:30modify1880.101.279011.286011.27001
5502024.06.13 12:30sell1890.101.280300.000000.00000
5512024.06.13 12:30modify1890.101.280301.287301.27130
5522024.06.13 12:30sell1900.101.279650.000000.00000
5532024.06.13 12:30modify1900.101.279651.286651.27065
5542024.06.13 12:30sell1910.101.280030.000000.00000
5552024.06.13 12:30modify1910.101.280031.287031.27103
5562024.06.13 12:32sell1920.101.280730.000000.00000
5572024.06.13 12:32modify1920.101.280731.287731.27173
5582024.06.13 12:37sell1930.101.279340.000000.00000
5592024.06.13 12:37modify1930.101.279341.286341.27034
5602024.06.13 12:38sell1940.101.278680.000000.00000
5612024.06.13 12:38modify1940.101.278681.285681.26968
5622024.06.13 12:41sell1950.101.278430.000000.00000
5632024.06.13 12:41modify1950.101.278431.285431.26943
5642024.06.13 12:49sell1960.101.278200.000000.00000
5652024.06.13 12:49modify1960.101.278201.285201.26920
5662024.06.13 12:50sell1970.101.277890.000000.00000
5672024.06.13 12:50modify1970.101.277891.284891.26889
5682024.06.13 13:47sell1980.101.277600.000000.00000
5692024.06.13 13:47modify1980.101.277601.284601.26860
5702024.06.13 14:48sell1990.101.276070.000000.00000
5712024.06.13 14:48modify1990.101.276071.283071.26707
5722024.06.13 15:03buy2000.101.276360.000000.00000
5732024.06.13 15:03modify2000.101.276361.269361.28536
5742024.06.13 15:05buy2010.101.276010.000000.00000
5752024.06.13 15:05modify2010.101.276011.269011.28501
5762024.06.13 15:08buy2020.101.275710.000000.00000
5772024.06.13 15:08modify2020.101.275711.268711.28471
5782024.06.13 15:18buy2030.101.275470.000000.00000
5792024.06.13 15:18modify2030.101.275471.268471.28447
5802024.06.13 16:08buy2040.101.275190.000000.00000
5812024.06.13 16:08modify2040.101.275191.268191.28419
5822024.06.13 16:21buy2050.101.274850.000000.00000
5832024.06.13 16:21modify2050.101.274851.267851.28385
5842024.06.13 16:26buy2060.101.274570.000000.00000
5852024.06.13 16:26modify2060.101.274571.267571.28357
5862024.06.13 16:45buy2070.101.274280.000000.00000
5872024.06.13 16:45modify2070.101.274281.267281.28328
5882024.06.13 20:00close2070.101.276491.267281.2832822.1012016.40
5892024.06.13 20:00close2060.101.276491.267571.2835719.2012035.60
5902024.06.13 20:00close2050.101.276491.267851.2838516.4012052.00
5912024.06.13 20:00close2040.101.276491.268191.2841913.0012065.00
5922024.06.13 20:00close2030.101.276491.268471.2844710.2012075.20
5932024.06.13 20:00close2020.101.276491.268711.284717.8012083.00
5942024.06.13 20:00close2010.101.276491.269011.285014.8012087.80
5952024.06.13 20:00close2000.101.276491.269361.285361.3012089.10
5962024.06.13 20:00close1990.101.276791.283071.26707-7.2012081.90
5972024.06.13 20:00close1980.101.276791.284601.268608.1012090.00
5982024.06.13 20:00close1970.101.276791.284891.2688911.0012101.00
5992024.06.13 20:00close1960.101.276791.285201.2692014.1012115.10
6002024.06.13 20:00close1950.101.276791.285431.2694316.4012131.50
6012024.06.13 20:00close1940.101.276791.285681.2696818.9012150.40
6022024.06.13 20:00close1930.101.276791.286341.2703425.5012175.90
6032024.06.13 20:00close1920.101.276791.287731.2717339.4012215.30
6042024.06.13 20:00close1910.101.276791.287031.2710332.4012247.70
6052024.06.13 20:00close1900.101.276791.286651.2706528.6012276.30
6062024.06.13 20:00close1890.101.276791.287301.2713035.1012311.40
6072024.06.13 20:00close1880.101.276791.286011.2700122.2012333.60
6082024.06.13 20:00close1870.101.276791.284321.268325.3012338.90
6092024.06.13 20:00close1860.101.276791.284011.268012.2012341.10
6102024.06.13 20:00close1850.101.276791.283721.26772-0.7012340.40
6112024.06.13 20:00close1840.101.276791.283401.26740-3.9012336.50
6122024.06.13 20:00close1830.101.276491.269691.28569-2.0012334.50
6132024.06.13 20:00close1820.101.276491.269991.28599-5.0012329.50
6142024.06.13 20:00close1810.101.276491.270241.28624-7.5012322.00
6152024.06.13 20:00close1800.101.276491.270601.28660-11.1012310.90
6162024.06.13 20:00close1790.101.276491.270891.28689-14.0012296.90
6172024.06.13 20:00close1780.101.276491.271201.28720-17.1012279.80
6182024.06.13 20:00close1770.101.276491.271481.28748-19.9012259.90
6192024.06.13 20:00close1760.101.276491.271791.28779-23.0012236.90
6202024.06.13 20:00close1750.101.276491.272051.28805-25.6012211.30
6212024.06.13 20:00close1740.101.276491.272401.28840-29.1012182.20
6222024.06.14 09:30buy2080.101.271500.000000.00000
6232024.06.14 09:30modify2080.101.271501.264501.28050
6242024.06.14 09:30buy2090.101.271190.000000.00000
6252024.06.14 09:30modify2090.101.271191.264191.28019
6262024.06.14 09:32buy2100.101.270840.000000.00000
6272024.06.14 09:32modify2100.101.270841.263841.27984
6282024.06.14 09:33buy2110.101.270590.000000.00000
6292024.06.14 09:33modify2110.101.270591.263591.27959
6302024.06.14 09:34buy2120.101.270270.000000.00000
6312024.06.14 09:34modify2120.101.270271.263271.27927
6322024.06.14 09:37buy2130.101.269930.000000.00000
6332024.06.14 09:37modify2130.101.269931.262931.27893
6342024.06.14 09:38buy2140.101.269660.000000.00000
6352024.06.14 09:38modify2140.101.269661.262661.27866
6362024.06.14 11:35buy2150.101.271840.000000.00000
6372024.06.14 11:35modify2150.101.271841.264841.28084
6382024.06.14 12:08buy2160.101.269340.000000.00000
6392024.06.14 12:08modify2160.101.269341.262341.27834
6402024.06.14 12:18buy2170.101.269080.000000.00000
6412024.06.14 12:18modify2170.101.269081.262081.27808
6422024.06.14 12:25buy2180.101.268790.000000.00000
6432024.06.14 12:25modify2180.101.268791.261791.27779
6442024.06.14 12:27buy2190.101.268450.000000.00000
6452024.06.14 12:27modify2190.101.268451.261451.27745
6462024.06.14 12:29buy2200.101.268130.000000.00000
6472024.06.14 12:29modify2200.101.268131.261131.27713
6482024.06.14 12:34buy2210.101.267880.000000.00000
6492024.06.14 12:34modify2210.101.267881.260881.27688
6502024.06.14 12:35close2210.101.267211.260881.27688-6.7012175.50
6512024.06.14 12:35close2200.101.267211.261131.27713-9.2012166.30
6522024.06.14 12:35close2190.101.267211.261451.27745-12.4012153.90
6532024.06.14 12:35close2180.101.267211.261791.27779-15.8012138.10
6542024.06.14 12:35close2170.101.267211.262081.27808-18.7012119.40
6552024.06.14 12:35close2160.101.267211.262341.27834-21.3012098.10
6562024.06.14 12:35close2150.101.267211.264841.28084-46.3012051.80
6572024.06.14 12:35close2140.101.267211.262661.27866-24.5012027.30
6582024.06.14 12:35close2130.101.267211.262931.27893-27.2012000.10
6592024.06.14 12:35close2120.101.267211.263271.27927-30.6011969.50
6602024.06.14 12:35close2110.101.267211.263591.27959-33.8011935.70
6612024.06.14 12:35close2100.101.267211.263841.27984-36.3011899.40
6622024.06.14 12:35close2090.101.267211.264191.28019-39.8011859.60
6632024.06.14 12:35close2080.101.267211.264501.28050-42.9011816.70
6642024.06.17 09:30buy2220.101.267260.000000.00000
6652024.06.17 09:30modify2220.101.267261.260261.27626
6662024.06.17 09:32buy2230.101.267580.000000.00000
6672024.06.17 09:32modify2230.101.267581.260581.27658
6682024.06.17 09:39buy2240.101.266930.000000.00000
6692024.06.17 09:39modify2240.101.266931.259931.27593
6702024.06.17 10:14buy2250.101.266650.000000.00000
6712024.06.17 10:14modify2250.101.266651.259651.27565
6722024.06.17 10:21buy2260.101.266290.000000.00000
6732024.06.17 10:21modify2260.101.266291.259291.27529
6742024.06.17 14:00buy2270.101.267860.000000.00000
6752024.06.17 14:00modify2270.101.267861.260861.27686
6762024.06.17 14:40buy2280.101.268170.000000.00000
6772024.06.17 14:40modify2280.101.268171.261171.27717
6782024.06.17 15:15buy2290.101.268470.000000.00000
6792024.06.17 15:15modify2290.101.268471.261471.27747
6802024.06.17 15:16buy2300.101.268820.000000.00000
6812024.06.17 15:16modify2300.101.268821.261821.27782
6822024.06.17 15:20buy2310.101.269100.000000.00000
6832024.06.17 15:20modify2310.101.269101.262101.27810
6842024.06.17 16:07buy2320.101.269360.000000.00000
6852024.06.17 16:07modify2320.101.269361.262361.27836
6862024.06.17 16:13buy2330.101.269710.000000.00000
6872024.06.17 16:13modify2330.101.269711.262711.27871
6882024.06.17 16:29buy2340.101.269980.000000.00000
6892024.06.17 16:29modify2340.101.269981.262981.27898
6902024.06.17 17:19buy2350.101.270290.000000.00000
6912024.06.17 17:19modify2350.101.270291.263291.27929
6922024.06.17 17:59buy2360.101.270580.000000.00000
6932024.06.17 17:59modify2360.101.270581.263581.27958
6942024.06.17 18:00sell2370.101.270270.000000.00000
6952024.06.17 18:00modify2370.101.270271.277271.26127
6962024.06.17 18:02sell2380.101.270580.000000.00000
6972024.06.17 18:02modify2380.101.270581.277581.26158
6982024.06.17 18:39sell2390.101.270880.000000.00000
6992024.06.17 18:39modify2390.101.270881.277881.26188
7002024.06.17 19:17sell2400.101.269960.000000.00000
7012024.06.17 19:17modify2400.101.269961.276961.26096
7022024.06.17 20:00close2400.101.270611.276961.26096-6.5011810.20
7032024.06.17 20:00close2390.101.270611.277881.261882.7011812.90
7042024.06.17 20:00close2380.101.270611.277581.26158-0.3011812.60
7052024.06.17 20:00close2370.101.270611.277271.26127-3.4011809.20
7062024.06.17 20:00close2360.101.270311.263581.27958-2.7011806.50
7072024.06.17 20:00close2350.101.270311.263291.279290.2011806.70
7082024.06.17 20:00close2340.101.270311.262981.278983.3011810.00
7092024.06.17 20:00close2330.101.270311.262711.278716.0011816.00
7102024.06.17 20:00close2320.101.270311.262361.278369.5011825.50
7112024.06.17 20:00close2310.101.270311.262101.2781012.1011837.60
7122024.06.17 20:00close2300.101.270311.261821.2778214.9011852.50
7132024.06.17 20:00close2290.101.270311.261471.2774718.4011870.90
7142024.06.17 20:00close2280.101.270311.261171.2771721.4011892.30
7152024.06.17 20:00close2270.101.270311.260861.2768624.5011916.80
7162024.06.17 20:00close2260.101.270311.259291.2752940.2011957.00
7172024.06.17 20:00close2250.101.270311.259651.2756536.6011993.60
7182024.06.17 20:00close2240.101.270311.259931.2759333.8012027.40
7192024.06.17 20:00close2230.101.270311.260581.2765827.3012054.70
7202024.06.17 20:00close2220.101.270311.260261.2762630.5012085.20
7212024.06.18 09:30buy2410.101.268740.000000.00000
7222024.06.18 09:30modify2410.101.268741.261741.27774
7232024.06.18 09:32buy2420.101.268430.000000.00000
7242024.06.18 09:32modify2420.101.268431.261431.27743
7252024.06.18 10:26buy2430.101.269050.000000.00000
7262024.06.18 10:26modify2430.101.269051.262051.27805
7272024.06.18 11:02sell2440.101.268630.000000.00000
7282024.06.18 11:02modify2440.101.268631.275631.25963
7292024.06.18 11:03sell2450.101.268400.000000.00000
7302024.06.18 11:03modify2450.101.268401.275401.25940
7312024.06.18 11:36sell2460.101.268120.000000.00000
7322024.06.18 11:36modify2460.101.268121.275121.25912
7332024.06.18 11:37sell2470.101.267820.000000.00000
7342024.06.18 11:37modify2470.101.267821.274821.25882
7352024.06.18 11:42sell2480.101.267540.000000.00000
7362024.06.18 11:42modify2480.101.267541.274541.25854
7372024.06.18 11:48sell2490.101.267200.000000.00000
7382024.06.18 11:48modify2490.101.267201.274201.25820
7392024.06.18 12:01buy2500.101.267480.000000.00000
7402024.06.18 12:01modify2500.101.267481.260481.27648
7412024.06.18 12:14buy2510.101.267840.000000.00000
7422024.06.18 12:14modify2510.101.267841.260841.27684
7432024.06.18 12:22buy2520.101.267220.000000.00000
7442024.06.18 12:22modify2520.101.267221.260221.27622
7452024.06.18 12:30buy2530.101.269340.000000.00000
7462024.06.18 12:30modify2530.101.269341.262341.27834
7472024.06.18 12:31buy2540.101.269650.000000.00000
7482024.06.18 12:31modify2540.101.269651.262651.27865
7492024.06.18 13:10buy2550.101.269950.000000.00000
7502024.06.18 13:10modify2550.101.269951.262951.27895
7512024.06.18 13:12buy2560.101.270260.000000.00000
7522024.06.18 13:12modify2560.101.270261.263261.27926
7532024.06.18 13:40buy2570.101.270560.000000.00000
7542024.06.18 13:40modify2570.101.270561.263561.27956
7552024.06.18 13:42buy2580.101.270850.000000.00000
7562024.06.18 13:42modify2580.101.270851.263851.27985
7572024.06.18 13:47buy2590.101.271190.000000.00000
7582024.06.18 13:47modify2590.101.271191.264191.28019
7592024.06.18 13:50buy2600.101.271470.000000.00000
7602024.06.18 13:50modify2600.101.271471.264471.28047
7612024.06.18 14:04buy2610.101.271740.000000.00000
7622024.06.18 14:04modify2610.101.271741.264741.28074
7632024.06.18 14:19buy2620.101.272050.000000.00000
7642024.06.18 14:19modify2620.101.272051.265051.28105
7652024.06.18 14:28buy2630.101.272370.000000.00000
7662024.06.18 14:28modify2630.101.272371.265371.28137
7672024.06.18 17:00sell2640.101.270310.000000.00000
7682024.06.18 17:00modify2640.101.270311.277311.26131
7692024.06.18 17:02sell2650.101.270670.000000.00000
7702024.06.18 17:02modify2650.101.270671.277671.26167
7712024.06.18 17:02sell2660.101.270910.000000.00000
7722024.06.18 17:02modify2660.101.270911.277911.26191
7732024.06.18 17:11sell2670.101.269900.000000.00000
7742024.06.18 17:11modify2670.101.269901.276901.26090
7752024.06.18 20:00close2670.101.271071.276901.26090-11.7012073.50
7762024.06.18 20:00close2660.101.271071.277911.26191-1.6012071.90
7772024.06.18 20:00close2650.101.271071.277671.26167-4.0012067.90
7782024.06.18 20:00close2640.101.271071.277311.26131-7.6012060.30
7792024.06.18 20:00close2630.101.270771.265371.28137-16.0012044.30
7802024.06.18 20:00close2620.101.270771.265051.28105-12.8012031.50
7812024.06.18 20:00close2610.101.270771.264741.28074-9.7012021.80
7822024.06.18 20:00close2600.101.270771.264471.28047-7.0012014.80
7832024.06.18 20:00close2590.101.270771.264191.28019-4.2012010.60
7842024.06.18 20:00close2580.101.270771.263851.27985-0.8012009.80
7852024.06.18 20:00close2570.101.270771.263561.279562.1012011.90
7862024.06.18 20:00close2560.101.270771.263261.279265.1012017.00
7872024.06.18 20:00close2550.101.270771.262951.278958.2012025.20
7882024.06.18 20:00close2540.101.270771.262651.2786511.2012036.40
7892024.06.18 20:00close2530.101.270771.262341.2783414.3012050.70
7902024.06.18 20:00close2520.101.270771.260221.2762235.5012086.20
7912024.06.18 20:00close2510.101.270771.260841.2768429.3012115.50
7922024.06.18 20:00close2500.101.270771.260481.2764832.9012148.40
7932024.06.18 20:00close2490.101.271071.274201.25820-38.7012109.70
7942024.06.18 20:00close2480.101.271071.274541.25854-35.3012074.40
7952024.06.18 20:00close2470.101.271071.274821.25882-32.5012041.90
7962024.06.18 20:00close2460.101.271071.275121.25912-29.5012012.40
7972024.06.18 20:00close2450.101.271071.275401.25940-26.7011985.70
7982024.06.18 20:00close2440.101.271071.275631.25963-24.4011961.30
7992024.06.18 20:00close2430.101.270771.262051.2780517.2011978.50
8002024.06.18 20:00close2420.101.270771.261431.2774323.4012001.90
8012024.06.18 20:00close2410.101.270771.261741.2777420.3012022.20
8022024.06.19 09:30buy2680.101.273600.000000.00000
8032024.06.19 09:30modify2680.101.273601.266601.28260
8042024.06.19 09:40buy2690.101.273290.000000.00000
8052024.06.19 09:40modify2690.101.273291.266291.28229
8062024.06.19 09:45buy2700.101.272990.000000.00000
8072024.06.19 09:45modify2700.101.272991.265991.28199
8082024.06.19 10:48buy2710.101.273900.000000.00000
8092024.06.19 10:48modify2710.101.273901.266901.28290
8102024.06.19 10:52buy2720.101.274210.000000.00000
8112024.06.19 10:52modify2720.101.274211.267211.28321
8122024.06.19 11:02sell2730.101.273270.000000.00000
8132024.06.19 11:02modify2730.101.273271.280271.26427
8142024.06.19 11:05sell2740.101.272910.000000.00000
8152024.06.19 11:05modify2740.101.272911.279911.26391
8162024.06.19 12:10sell2750.101.272740.000000.00000
8172024.06.19 12:10modify2750.101.272741.279741.26374
8182024.06.19 12:39sell2760.101.272380.000000.00000
8192024.06.19 12:39modify2760.101.272381.279381.26338
8202024.06.19 12:43sell2770.101.272060.000000.00000
8212024.06.19 12:43modify2770.101.272061.279061.26306
8222024.06.19 12:49sell2780.101.271760.000000.00000
8232024.06.19 12:49modify2780.101.271761.278761.26276
8242024.06.19 17:07buy2790.101.272400.000000.00000
8252024.06.19 17:07modify2790.101.272401.265401.28140
8262024.06.19 17:35buy2800.101.272100.000000.00000
8272024.06.19 17:35modify2800.101.272101.265101.28110
8282024.06.19 18:04buy2810.101.271800.000000.00000
8292024.06.19 18:04modify2810.101.271801.264801.28080
8302024.06.19 20:00close2810.101.271771.264801.28080-0.3012021.90
8312024.06.19 20:00close2800.101.271771.265101.28110-3.3012018.60
8322024.06.19 20:00close2790.101.271771.265401.28140-6.3012012.30
8332024.06.19 20:00close2780.101.272071.278761.26276-3.1012009.20
8342024.06.19 20:00close2770.101.272071.279061.26306-0.1012009.10
8352024.06.19 20:00close2760.101.272071.279381.263383.1012012.20
8362024.06.19 20:00close2750.101.272071.279741.263746.7012018.90
8372024.06.19 20:00close2740.101.272071.279911.263918.4012027.30
8382024.06.19 20:00close2730.101.272071.280271.2642712.0012039.30
8392024.06.19 20:00close2720.101.271771.267211.28321-24.4012014.90
8402024.06.19 20:00close2710.101.271771.266901.28290-21.3011993.60
8412024.06.19 20:00close2700.101.271771.265991.28199-12.2011981.40
8422024.06.19 20:00close2690.101.271771.266291.28229-15.2011966.20
8432024.06.19 20:00close2680.101.271771.266601.28260-18.3011947.90
8442024.06.20 09:30buy2820.101.270110.000000.00000
8452024.06.20 09:30modify2820.101.270111.263111.27911
8462024.06.20 09:34buy2830.101.270440.000000.00000
8472024.06.20 09:34modify2830.101.270441.263441.27944
8482024.06.20 09:40buy2840.101.270710.000000.00000
8492024.06.20 09:40modify2840.101.270711.263711.27971
8502024.06.20 10:00buy2850.101.271020.000000.00000
8512024.06.20 10:00modify2850.101.271021.264021.28002
8522024.06.20 11:00buy2860.101.269810.000000.00000
8532024.06.20 11:00modify2860.101.269811.262811.27881
8542024.06.20 11:00buy2870.101.269100.000000.00000
8552024.06.20 11:00modify2870.101.269101.262101.27810
8562024.06.20 11:00buy2880.101.268620.000000.00000
8572024.06.20 11:00modify2880.101.268621.261621.27762
8582024.06.20 11:01buy2890.101.268170.000000.00000
8592024.06.20 11:01modify2890.101.268171.261171.27717
8602024.06.20 11:02buy2900.101.269030.000000.00000
8612024.06.20 11:02modify2900.101.269031.262031.27803
8622024.06.20 11:08buy2910.101.269510.000000.00000
8632024.06.20 11:08modify2910.101.269511.262511.27851
8642024.06.20 12:42buy2920.101.268000.000000.00000
8652024.06.20 12:42modify2920.101.268001.261001.27700
8662024.06.20 15:15buy2930.101.267700.000000.00000
8672024.06.20 15:15modify2930.101.267701.260701.27670
8682024.06.20 15:50buy2940.101.267380.000000.00000
8692024.06.20 15:50modify2940.101.267381.260381.27638
8702024.06.20 15:56buy2950.101.267110.000000.00000
8712024.06.20 15:56modify2950.101.267111.260111.27611
8722024.06.20 16:01close2950.101.266551.260111.27611-5.6011942.30
8732024.06.20 16:01close2940.101.266551.260381.27638-8.3011934.00
8742024.06.20 16:01close2930.101.266551.260701.27670-11.5011922.50
8752024.06.20 16:01close2920.101.266551.261001.27700-14.5011908.00
8762024.06.20 16:01close2910.101.266551.262511.27851-29.6011878.40
8772024.06.20 16:01close2900.101.266551.262031.27803-24.8011853.60
8782024.06.20 16:01close2890.101.266551.261171.27717-16.2011837.40
8792024.06.20 16:01close2880.101.266551.261621.27762-20.7011816.70
8802024.06.20 16:01close2870.101.266551.262101.27810-25.5011791.20
8812024.06.20 16:01close2860.101.266551.262811.27881-32.6011758.60
8822024.06.20 16:01close2850.101.266551.264021.28002-44.7011713.90
8832024.06.20 16:01close2840.101.266551.263711.27971-41.6011672.30
8842024.06.20 16:01close2830.101.266551.263441.27944-38.9011633.40
8852024.06.20 16:01close2820.101.266551.263111.27911-35.6011597.80
8862024.06.21 09:30sell2960.101.265370.000000.00000
8872024.06.21 09:30modify2960.101.265371.272371.25637
8882024.06.21 09:30sell2970.101.265740.000000.00000
8892024.06.21 09:30modify2970.101.265741.272741.25674
8902024.06.21 09:56sell2980.101.265070.000000.00000
8912024.06.21 09:56modify2980.101.265071.272071.25607
8922024.06.21 10:06sell2990.101.264730.000000.00000
8932024.06.21 10:06modify2990.101.264731.271731.25573
8942024.06.21 10:13sell3000.101.264470.000000.00000
8952024.06.21 10:13modify3000.101.264471.271471.25547
8962024.06.21 10:26sell3010.101.264160.000000.00000
8972024.06.21 10:26modify3010.101.264161.271161.25516
8982024.06.21 10:33sell3020.101.263850.000000.00000
8992024.06.21 10:33modify3020.101.263851.270851.25485
9002024.06.21 10:45sell3030.101.263570.000000.00000
9012024.06.21 10:45modify3030.101.263571.270571.25457
9022024.06.21 10:47sell3040.101.263220.000000.00000
9032024.06.21 10:47modify3040.101.263221.270221.25422
9042024.06.21 11:00buy3050.101.263680.000000.00000
9052024.06.21 11:00modify3050.101.263681.256681.27268
9062024.06.21 11:01buy3060.101.263990.000000.00000
9072024.06.21 11:01modify3060.101.263991.256991.27299
9082024.06.21 11:49buy3070.101.264230.000000.00000
9092024.06.21 11:49modify3070.101.264231.257231.27323
9102024.06.21 11:50buy3080.101.264490.000000.00000
9112024.06.21 11:50modify3080.101.264491.257491.27349
9122024.06.21 11:54buy3090.101.264800.000000.00000
9132024.06.21 11:54modify3090.101.264801.257801.27380
9142024.06.21 12:28buy3100.101.265070.000000.00000
9152024.06.21 12:28modify3100.101.265071.258071.27407
9162024.06.21 13:45buy3110.101.263290.000000.00000
9172024.06.21 13:45modify3110.101.263291.256291.27229
9182024.06.21 13:46buy3120.101.262950.000000.00000
9192024.06.21 13:46modify3120.101.262951.255951.27195
9202024.06.21 20:00close3120.101.264781.255951.2719518.3011616.10
9212024.06.21 20:00close3110.101.264781.256291.2722914.9011631.00
9222024.06.21 20:00close3100.101.264781.258071.27407-2.9011628.10
9232024.06.21 20:00close3090.101.264781.257801.27380-0.2011627.90
9242024.06.21 20:00close3080.101.264781.257491.273492.9011630.80
9252024.06.21 20:00close3070.101.264781.257231.273235.5011636.30
9262024.06.21 20:00close3060.101.264781.256991.272997.9011644.20
9272024.06.21 20:00close3050.101.264781.256681.2726811.0011655.20
9282024.06.21 20:00close3040.101.265081.270221.25422-18.6011636.60
9292024.06.21 20:00close3030.101.265081.270571.25457-15.1011621.50
9302024.06.21 20:00close3020.101.265081.270851.25485-12.3011609.20
9312024.06.21 20:00close3010.101.265081.271161.25516-9.2011600.00
9322024.06.21 20:00close3000.101.265081.271471.25547-6.1011593.90
9332024.06.21 20:00close2990.101.265081.271731.25573-3.5011590.40
9342024.06.21 20:00close2980.101.265081.272071.25607-0.1011590.30
9352024.06.21 20:00close2970.101.265081.272741.256746.6011596.90
9362024.06.21 20:00close2960.101.265081.272371.256372.9011599.80
9372024.06.24 09:30sell3130.101.266230.000000.00000
9382024.06.24 09:30modify3130.101.266231.273231.25723
9392024.06.24 09:37sell3140.101.266550.000000.00000
9402024.06.24 09:37modify3140.101.266551.273551.25755
9412024.06.24 09:59sell3150.101.266830.000000.00000
9422024.06.24 09:59modify3150.101.266831.273831.25783
9432024.06.24 10:07sell3160.101.267150.000000.00000
9442024.06.24 10:07modify3160.101.267151.274151.25815
9452024.06.24 11:21sell3170.101.265930.000000.00000
9462024.06.24 11:21modify3170.101.265931.272931.25693
9472024.06.24 13:16sell3180.101.267430.000000.00000
9482024.06.24 13:16modify3180.101.267431.274431.25843
9492024.06.24 13:27sell3190.101.267730.000000.00000
9502024.06.24 13:27modify3190.101.267731.274731.25873
9512024.06.24 13:30sell3200.101.268100.000000.00000
9522024.06.24 13:30modify3200.101.268101.275101.25910
9532024.06.24 13:43sell3210.101.268350.000000.00000
9542024.06.24 13:43modify3210.101.268351.275351.25935
9552024.06.24 13:49sell3220.101.268640.000000.00000
9562024.06.24 13:49modify3220.101.268641.275641.25964
9572024.06.24 13:50sell3230.101.268950.000000.00000
9582024.06.24 13:50modify3230.101.268951.275951.25995
9592024.06.24 14:01sell3240.101.269330.000000.00000
9602024.06.24 14:01modify3240.101.269331.276331.26033
9612024.06.24 14:06sell3250.101.269570.000000.00000
9622024.06.24 14:06modify3250.101.269571.276571.26057
9632024.06.24 20:00close3250.101.268861.276571.260577.1011606.90
9642024.06.24 20:00close3240.101.268861.276331.260334.7011611.60
9652024.06.24 20:00close3230.101.268861.275951.259950.9011612.50
9662024.06.24 20:00close3220.101.268861.275641.25964-2.2011610.30
9672024.06.24 20:00close3210.101.268861.275351.25935-5.1011605.20
9682024.06.24 20:00close3200.101.268861.275101.25910-7.6011597.60
9692024.06.24 20:00close3190.101.268861.274731.25873-11.3011586.30
9702024.06.24 20:00close3180.101.268861.274431.25843-14.3011572.00
9712024.06.24 20:00close3170.101.268861.272931.25693-29.3011542.70
9722024.06.24 20:00close3160.101.268861.274151.25815-17.1011525.60
9732024.06.24 20:00close3150.101.268861.273831.25783-20.3011505.30
9742024.06.24 20:00close3140.101.268861.273551.25755-23.1011482.20
9752024.06.24 20:00close3130.101.268861.273231.25723-26.3011455.90
9762024.06.25 09:30sell3260.101.269140.000000.00000
9772024.06.25 09:30modify3260.101.269141.276141.26014
9782024.06.25 09:36sell3270.101.269440.000000.00000
9792024.06.25 09:36modify3270.101.269441.276441.26044
9802024.06.25 10:05sell3280.101.268840.000000.00000
9812024.06.25 10:05modify3280.101.268841.275841.25984
9822024.06.25 10:37sell3290.101.268510.000000.00000
9832024.06.25 10:37modify3290.101.268511.275511.25951
9842024.06.25 11:39sell3300.101.268100.000000.00000
9852024.06.25 11:39modify3300.101.268101.275101.25910
9862024.06.25 11:39sell3310.101.267960.000000.00000
9872024.06.25 11:39modify3310.101.267961.274961.25896
9882024.06.25 11:41sell3320.101.267630.000000.00000
9892024.06.25 11:41modify3320.101.267631.274631.25863
9902024.06.25 12:00buy3330.101.268540.000000.00000
9912024.06.25 12:00modify3330.101.268541.261541.27754
9922024.06.25 12:09buy3340.101.268850.000000.00000
9932024.06.25 12:09modify3340.101.268851.261851.27785
9942024.06.25 12:30buy3350.101.268210.000000.00000
9952024.06.25 12:30modify3350.101.268211.261211.27721
9962024.06.25 12:44buy3360.101.267930.000000.00000
9972024.06.25 12:44modify3360.101.267931.260931.27693
9982024.06.25 14:50buy3370.101.267610.000000.00000
9992024.06.25 14:50modify3370.101.267611.260611.27661
10002024.06.25 14:56buy3380.101.267340.000000.00000
10012024.06.25 14:56modify3380.101.267341.260341.27634
10022024.06.25 17:44buy3390.101.269160.000000.00000
10032024.06.25 17:44modify3390.101.269161.262161.27816
10042024.06.25 18:19buy3400.101.269460.000000.00000
10052024.06.25 18:19modify3400.101.269461.262461.27846
10062024.06.25 18:28buy3410.101.269750.000000.00000
10072024.06.25 18:28modify3410.101.269751.262751.27875
10082024.06.25 20:00close3410.101.268891.262751.27875-8.6011447.30
10092024.06.25 20:00close3400.101.268891.262461.27846-5.7011441.60
10102024.06.25 20:00close3390.101.268891.262161.27816-2.7011438.90
10112024.06.25 20:00close3380.101.268891.260341.2763415.5011454.40
10122024.06.25 20:00close3370.101.268891.260611.2766112.8011467.20
10132024.06.25 20:00close3360.101.268891.260931.276939.6011476.80
10142024.06.25 20:00close3350.101.268891.261211.277216.8011483.60
10152024.06.25 20:00close3340.101.268891.261851.277850.4011484.00
10162024.06.25 20:00close3330.101.268891.261541.277543.5011487.50
10172024.06.25 20:00close3320.101.269191.274631.25863-15.6011471.90
10182024.06.25 20:00close3310.101.269191.274961.25896-12.3011459.60
10192024.06.25 20:00close3300.101.269191.275101.25910-10.9011448.70
10202024.06.25 20:00close3290.101.269191.275511.25951-6.8011441.90
10212024.06.25 20:00close3280.101.269191.275841.25984-3.5011438.40
10222024.06.25 20:00close3270.101.269191.276441.260442.5011440.90
10232024.06.25 20:00close3260.101.269191.276141.26014-0.5011440.40
10242024.06.26 09:30sell3420.101.266790.000000.00000
10252024.06.26 09:30modify3420.101.266791.273791.25779
10262024.06.26 09:40sell3430.101.267090.000000.00000
10272024.06.26 09:40modify3430.101.267091.274091.25809
10282024.06.26 10:05sell3440.101.266490.000000.00000
10292024.06.26 10:05modify3440.101.266491.273491.25749
10302024.06.26 10:12sell3450.101.266180.000000.00000
10312024.06.26 10:12modify3450.101.266181.273181.25718
10322024.06.26 10:17sell3460.101.265890.000000.00000
10332024.06.26 10:17modify3460.101.265891.272891.25689
10342024.06.26 10:23sell3470.101.265590.000000.00000
10352024.06.26 10:23modify3470.101.265591.272591.25659
10362024.06.26 11:00buy3480.101.265880.000000.00000
10372024.06.26 11:00modify3480.101.265881.258881.27488
10382024.06.26 11:04buy3490.101.265560.000000.00000
10392024.06.26 11:04modify3490.101.265561.258561.27456
10402024.06.26 11:18buy3500.101.265250.000000.00000
10412024.06.26 11:18modify3500.101.265251.258251.27425
10422024.06.26 11:23buy3510.101.264930.000000.00000
10432024.06.26 11:23modify3510.101.264931.257931.27393
10442024.06.26 11:26buy3520.101.264640.000000.00000
10452024.06.26 11:26modify3520.101.264641.257641.27364
10462024.06.26 11:29buy3530.101.264280.000000.00000
10472024.06.26 11:29modify3530.101.264281.257281.27328
10482024.06.26 11:58buy3540.101.266210.000000.00000
10492024.06.26 11:58modify3540.101.266211.259211.27521
10502024.06.26 12:20buy3550.101.266490.000000.00000
10512024.06.26 12:20modify3550.101.266491.259491.27549
10522024.06.26 13:12buy3560.101.264090.000000.00000
10532024.06.26 13:12modify3560.101.264091.257091.27309
10542024.06.26 13:21buy3570.101.263790.000000.00000
10552024.06.26 13:21modify3570.101.263791.256791.27279
10562024.06.26 13:31buy3580.101.263430.000000.00000
10572024.06.26 13:31modify3580.101.263431.256431.27243
10582024.06.26 13:32buy3590.101.263120.000000.00000
10592024.06.26 13:32modify3590.101.263121.256121.27212
10602024.06.26 14:58buy3600.101.262750.000000.00000
10612024.06.26 14:58modify3600.101.262751.255751.27175
10622024.06.26 14:59buy3610.101.262470.000000.00000
10632024.06.26 14:59modify3610.101.262471.255471.27147
10642024.06.26 15:12buy3620.101.262280.000000.00000
10652024.06.26 15:12modify3620.101.262281.255281.27128
10662024.06.26 19:10buy3630.101.261900.000000.00000
10672024.06.26 19:10modify3630.101.261901.254901.27090
10682024.06.26 20:00close3630.101.262471.254901.270905.7011446.10
10692024.06.26 20:00close3620.101.262471.255281.271281.9011448.00
10702024.06.26 20:00close3610.101.262471.255471.271470.0011448.00
10712024.06.26 20:00close3600.101.262471.255751.27175-2.8011445.20
10722024.06.26 20:00close3590.101.262471.256121.27212-6.5011438.70
10732024.06.26 20:00close3580.101.262471.256431.27243-9.6011429.10
10742024.06.26 20:00close3570.101.262471.256791.27279-13.2011415.90
10752024.06.26 20:00close3560.101.262471.257091.27309-16.2011399.70
10762024.06.26 20:00close3550.101.262471.259491.27549-40.2011359.50
10772024.06.26 20:00close3540.101.262471.259211.27521-37.4011322.10
10782024.06.26 20:00close3530.101.262471.257281.27328-18.1011304.00
10792024.06.26 20:00close3520.101.262471.257641.27364-21.7011282.30
10802024.06.26 20:00close3510.101.262471.257931.27393-24.6011257.70
10812024.06.26 20:00close3500.101.262471.258251.27425-27.8011229.90
10822024.06.26 20:00close3490.101.262471.258561.27456-30.9011199.00
10832024.06.26 20:00close3480.101.262471.258881.27488-34.1011164.90
10842024.06.26 20:00close3470.101.262771.272591.2565928.2011193.10
10852024.06.26 20:00close3460.101.262771.272891.2568931.2011224.30
10862024.06.26 20:00close3450.101.262771.273181.2571834.1011258.40
10872024.06.26 20:00close3440.101.262771.273491.2574937.2011295.60
10882024.06.26 20:00close3430.101.262771.274091.2580943.2011338.80
10892024.06.26 20:00close3420.101.262771.273791.2577940.2011379.00
10902024.06.27 09:30sell3640.101.264480.000000.00000
10912024.06.27 09:30modify3640.101.264481.271481.25548
10922024.06.27 09:30sell3650.101.264060.000000.00000
10932024.06.27 09:30modify3650.101.264061.271061.25506
10942024.06.27 09:57sell3660.101.264790.000000.00000
10952024.06.27 09:57modify3660.101.264791.271791.25579
10962024.06.27 10:30sell3670.101.265130.000000.00000
10972024.06.27 10:30modify3670.101.265131.272131.25613
10982024.06.27 10:55sell3680.101.265380.000000.00000
10992024.06.27 10:55modify3680.101.265381.272381.25638
11002024.06.27 11:59sell3690.101.263870.000000.00000
11012024.06.27 11:59modify3690.101.263871.270871.25487
11022024.06.27 12:30sell3700.101.265690.000000.00000
11032024.06.27 12:30modify3700.101.265691.272691.25669
11042024.06.27 12:39sell3710.101.265980.000000.00000
11052024.06.27 12:39modify3710.101.265981.272981.25698
11062024.06.27 13:31sell3720.101.266300.000000.00000
11072024.06.27 13:31modify3720.101.266301.273301.25730
11082024.06.27 13:35sell3730.101.266610.000000.00000
11092024.06.27 13:35modify3730.101.266611.273611.25761
11102024.06.27 14:01sell3740.101.266940.000000.00000
11112024.06.27 14:01modify3740.101.266941.273941.25794
11122024.06.27 16:00buy3750.101.265370.000000.00000
11132024.06.27 16:00modify3750.101.265371.258371.27437
11142024.06.27 16:02buy3760.101.265700.000000.00000
11152024.06.27 16:02modify3760.101.265701.258701.27470
11162024.06.27 20:00close3760.101.263801.258701.27470-19.0011360.00
11172024.06.27 20:00close3750.101.263801.258371.27437-15.7011344.30
11182024.06.27 20:00close3740.101.264101.273941.2579428.4011372.70
11192024.06.27 20:00close3730.101.264101.273611.2576125.1011397.80
11202024.06.27 20:00close3720.101.264101.273301.2573022.0011419.80
11212024.06.27 20:00close3710.101.264101.272981.2569818.8011438.60
11222024.06.27 20:00close3700.101.264101.272691.2566915.9011454.50
11232024.06.27 20:00close3690.101.264101.270871.25487-2.3011452.20
11242024.06.27 20:00close3680.101.264101.272381.2563812.8011465.00
11252024.06.27 20:00close3670.101.264101.272131.2561310.3011475.30
11262024.06.27 20:00close3660.101.264101.271791.255796.9011482.20
11272024.06.27 20:00close3650.101.264101.271061.25506-0.4011481.80
11282024.06.27 20:00close3640.101.264101.271481.255483.8011485.60
11292024.06.28 09:30buy3770.101.264210.000000.00000
11302024.06.28 09:30modify3770.101.264211.257211.27321
11312024.06.28 09:31buy3780.101.264550.000000.00000
11322024.06.28 09:31modify3780.101.264551.257551.27355
11332024.06.28 09:44buy3790.101.264840.000000.00000
11342024.06.28 09:44modify3790.101.264841.257841.27384
11352024.06.28 09:46buy3800.101.265130.000000.00000
11362024.06.28 09:46modify3800.101.265131.258131.27413
11372024.06.28 10:00sell3810.101.264790.000000.00000
11382024.06.28 10:00modify3810.101.264791.271791.25579
11392024.06.28 10:09sell3820.101.264510.000000.00000
11402024.06.28 10:09modify3820.101.264511.271511.25551
11412024.06.28 10:32sell3830.101.265140.000000.00000
11422024.06.28 10:32modify3830.101.265141.272141.25614
11432024.06.28 10:53sell3840.101.265420.000000.00000
11442024.06.28 10:53modify3840.101.265421.272421.25642
11452024.06.28 11:02sell3850.101.265710.000000.00000
11462024.06.28 11:02modify3850.101.265711.272711.25671
11472024.06.28 11:35sell3860.101.264170.000000.00000
11482024.06.28 11:35modify3860.101.264171.271171.25517
11492024.06.28 11:48sell3870.101.263910.000000.00000
11502024.06.28 11:48modify3870.101.263911.270911.25491
11512024.06.28 12:30sell3880.101.263560.000000.00000
11522024.06.28 12:30modify3880.101.263561.270561.25456
11532024.06.28 12:30sell3890.101.266320.000000.00000
11542024.06.28 12:30modify3890.101.266321.273321.25732
11552024.06.28 12:30sell3900.101.266070.000000.00000
11562024.06.28 12:30modify3900.101.266071.273071.25707
11572024.06.28 14:00sell3910.101.263270.000000.00000
11582024.06.28 14:00modify3910.101.263271.270271.25427
11592024.06.28 14:03sell3920.101.263020.000000.00000
11602024.06.28 14:03modify3920.101.263021.270021.25402
11612024.06.28 14:07sell3930.101.262690.000000.00000
11622024.06.28 14:07modify3930.101.262691.269691.25369
11632024.06.28 14:37sell3940.101.262390.000000.00000
11642024.06.28 14:37modify3940.101.262391.269391.25339
11652024.06.28 14:37sell3950.101.262200.000000.00000
11662024.06.28 14:37modify3950.101.262201.269201.25320
11672024.06.28 19:14buy3960.101.263900.000000.00000
11682024.06.28 19:14modify3960.101.263901.256901.27290
11692024.06.28 19:31buy3970.101.263560.000000.00000
11702024.06.28 19:31modify3970.101.263561.256561.27256
11712024.06.28 20:00close3970.101.264061.256561.272565.0011490.60
11722024.06.28 20:00close3960.101.264061.256901.272901.6011492.20
11732024.06.28 20:00close3950.101.264361.269201.25320-21.6011470.60
11742024.06.28 20:00close3940.101.264361.269391.25339-19.7011450.90
11752024.06.28 20:00close3930.101.264361.269691.25369-16.7011434.20
11762024.06.28 20:00close3920.101.264361.270021.25402-13.4011420.80
11772024.06.28 20:00close3910.101.264361.270271.25427-10.9011409.90
11782024.06.28 20:00close3900.101.264361.273071.2570717.1011427.00
11792024.06.28 20:00close3890.101.264361.273321.2573219.6011446.60
11802024.06.28 20:00close3880.101.264361.270561.25456-8.0011438.60
11812024.06.28 20:00close3870.101.264361.270911.25491-4.5011434.10
11822024.06.28 20:00close3860.101.264361.271171.25517-1.9011432.20
11832024.06.28 20:00close3850.101.264361.272711.2567113.5011445.70
11842024.06.28 20:00close3840.101.264361.272421.2564210.6011456.30
11852024.06.28 20:00close3830.101.264361.272141.256147.8011464.10
11862024.06.28 20:00close3820.101.264361.271511.255511.5011465.60
11872024.06.28 20:00close3810.101.264361.271791.255794.3011469.90
11882024.06.28 20:00close3800.101.264061.258131.27413-10.7011459.20
11892024.06.28 20:00close3790.101.264061.257841.27384-7.8011451.40
11902024.06.28 20:00close3780.101.264061.257551.27355-4.9011446.50
11912024.06.28 20:00close3770.101.264061.257211.27321-1.5011445.00